Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
61.77
Daily Change
5.08
8.96%
Monthly
14.58%
Yearly
19.16%
Q1 Forecast
55.12
Ball reported $0.74 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.91
0.9
0.84
Feb/03 2026
FY2025Q3
Sep/2025
1.02
1.04
0.91
Nov/04 2025
FY2025Q2
Jun/2025
0.90
0.86
0.74
Aug/05 2025
FY2025Q1
Mar/2025
0.76
0.71
0.68
May/06 2025
FY2024Q4
Dec/2024
0.84
0.81
0.78
Feb/04 2025
Financials
Stock Price
USD
Assets
USD 18.72B
Cash and Equivalent
USD 568M
Cost of Sales
USD 2.86B
Current Assets
USD 5.35B
Current Liabilities
USD 4.84B
Debt
USD 7.21B
Dividend Yield
1.59
EBIT
USD 390M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 85M
Interest Income
USD 8M
Loan Capital
USD 6.86B
Market Capitalization
USD 18.43B
Net Income
USD 321M
Operating Expenses
USD 2.99B
Operating Profit
USD 390M
Ordinary Share Capital
USD 272.15M
PE Price to Earnings
USD 15.76
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 130M
Stock
USD 1.86B
Trade Creditors
USD 4.5B
Trade Debtors
USD 2.7B
Eps
Change
Date
Air Products & Chemicals
USD 3.16
0.23
Dec/2025
Albemarle
USD -0.19
0.3
Sep/2025
Amcor
USD 0.86
0.67
Dec/2025
Anheuser-Busch
USD 0.53
0.31
Sep/2025
AptarGroup
USD 1.62
0.04
Sep/2025
Avery Dennison
USD 2.37
0.05
Sep/2025
Axalta Coating Systems
USD 0.67
0.03
Sep/2025
Ball
USD 0.74
0.28
Dec/2025
Beta Glass
NGN 14.2
0.32
Sep/2025
Boeing
USD 9.92
17.39
Dec/2025
Boise Cascade
USD 0.58
1.06
Sep/2025
Cabot
USD 1.53
0.17
Dec/2025
CCL Industries
CAD 1.21
0.01
Sep/2025
Celanese
USD 1.21
0.23
Sep/2025
Chemours
USD 0.2
0.38
Sep/2025
Corteva
USD 0.22
0.45
Dec/2025
Crown Holdings
USD 2.24
0.09
Sep/2025
Eagle Materials
USD 3.22
1.01
Dec/2025
Eastman Chemical
USD 0.75
0.39
Dec/2025
Graphic Packaging
USD 0.29
0.29
Dec/2025
Greif
USD -0.91
2.38
Sep/2025
HB Fuller
USD 1.33
0.11
Sep/2025
Huntsman
USD -0.03
0.17
Sep/2025
International Flavors Fragrances
USD 1.05
0.1
Sep/2025
International Paper
USD -0.08
0.35
Dec/2025
LyondellBasell Industries
USD -0.26
1.27
Dec/2025
Martin Marietta Materials
USD 6.85
1.42
Sep/2025
Molson Coors Brewing
USD 1.67
0.38
Sep/2025
Mondi
EUR 0.19
0.15
Jun/2025
Mondi
EUR 0.19
0
Jun/2025
Northrop Grumman
USD 7.23
0.44
Dec/2025
Nutrien
USD 1.37
2.27
Sep/2025
Olin
USD -0.75
1.12
Dec/2025
Owens Corning
USD 3.67
0.54
Sep/2025
Owens-Illinois
USD 0.48
0.05
Sep/2025
Packaging Of America
USD 2.32
0.41
Dec/2025
PPG Industries
USD 1.51
0.62
Dec/2025
RPM International
USD 1.3
0.47
Sep/2025
Sealed Air
USD 0.87
0.02
Sep/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Silgan
USD 1.22
0.21
Sep/2025
Smurfit Westrock
USD 0.62
0.1
Sep/2025
Sonoco Products
USD 1.92
0.55
Sep/2025
Toyo Seikan
JPY 116.02
10.03
Sep/2025
Vulcan Materials
USD 2.84
0.39
Sep/2025
Westlake Chemical
USD -0.29
0.82
Sep/2025
Weyerhaeuser
USD -0.09
0.15
Dec/2025
WINPAK
USD 0.6
0.11
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.456
0.25
0.39%
Brent
67.555
0.23
0.33%
Natural gas
3.3013
0.01
-0.29%
Gasoline
1.9059
0.00
0.03%
Heating Oil
2.4348
0.03
1.06%
Gold
5058.35
111.96
2.26%
Silver
88.873
3.79
4.45%
Copper
6.0317
0.05
-0.90%
Soybeans
1061.69
4.06
-0.38%
Wheat
526.10
2.93
-0.55%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.12
0.29
0.87%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18179
0.0000
0.00%
GBPUSD
1.37094
0.0012
0.08%
AUDUSD
0.70211
0.0000
0.00%
NZDUSD
0.60275
0.0018
-0.29%
USDJPY
156.578
0.8065
0.52%
USDCNY
6.94089
0.0060
0.09%
USDCHF
0.77615
0.0007
0.10%
USDCAD
1.36409
0.0001
0.01%
USDMXN
17.2643
0.0448
0.26%
USDINR
90.2700
0.1533
-0.17%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1456.95
6.5100
0.45%
DXY
97.474
0.0373
0.04%
USDTRY
43.5048
0.0414
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6917.08
1
-0.01%
US30
49335
94
0.19%
US100
25282
57
-0.23%
JP225
54510
211
-0.38%
GB100
10380
65
0.63%
DE40
24730
51
-0.20%
FR40
8206
26
0.32%
IT40
46586
165
0.36%
ES35
18042
77
-0.43%
ASX200
8901
44
0.49%
SHANGHAI
4102
34
0.85%
SENSEX
83822
83
0.10%
TSX
32389
205
0.64%
MOEX
2794
7
0.27%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5160
0.011
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8630
0.009
0.01%
Germany
2.8715
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4780
0.024
-0.02%
France
3.4500
0.014
-0.01%
South Africa
8.0600
0.040
0.04%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76020
394
0.52%
Ether
2253.51
24.8800
1.12%
Binance
757.0
2.4400
0.32%
Cardano
0.29854
0.0078
2.67%
Solana
96.9000
0.6443
-0.66%
Ripple
1.59703
0.0219
1.39%
Polkadot
1.51
0.0132
0.88%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0336
1.66%
Dai
1.00017
0.0007
0.07%
Litecoin
60.310
0.9800
1.65%
Uniswap
3.86
0.0140
0.36%
Algorand
0.11
0.0017
1.62%
Bitcoin Cash
526.93
1.2244
0.23%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More