Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Ball reported $1.03 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2026
1.07
1.02
Nov/03
FY2026Q2
Jun/2026
1.03
0.98
0.90
Aug/04
FY2026Q1
Mar/2026
0.94
0.85
0.76
May/05
FY2025Q4
Dec/2025
0.91
0.9
0.84
Feb/03
FY2025Q3
Sep/2025
1.02
1.04
0.91
Nov/04
Financials
Stock Price
USD 66.47
Assets
USD 20.11B
Cash and Equivalent
USD 491M
Cost of Sales
USD 3.47B
Current Assets
USD 6.65B
Current Liabilities
USD 6.22B
Debt
USD 7.22B
Dividend Yield
1.28
EBIT
USD 369M
EBITDA
USD 598M
Employees
16K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 5.75B
Gross Profit on Sales
USD 532M
Interest Expense on Debt
USD 79M
Interest Income
USD 10M
Loan Capital
USD 6.53B
Market Capitalization
USD 19.54B
Net Income
USD 221M
Operating Expenses
USD 5.75B
Operating Profit
USD 369M
Ordinary Share Capital
USD 264.61M
PE Price to Earnings
18.42
Pre-Tax Profit
USD 351M
Sales Revenues
USD 3.99B
Selling and Administration Expenses
USD 163M
Stock
USD 2.52B
Trade Creditors
USD 5.53B
Trade Debtors
USD 3.26B
Eps
Change
Date
Air Products & Chemicals
USD 3.47
0.27
Jun/2026
Albemarle
USD 3.75
0.8
Jun/2026
Amcor
USD 1.23
0.27
Jun/2026
Anheuser-Busch
USD 0.97
0.19
Mar/2026
AptarGroup
USD 1.52
0.1
Sep/2026
Avery Dennison
USD 2.42
0.47
Sep/2026
Axalta Coating Systems
USD 0.63
0.09
Sep/2026
Ball
USD 1.03
0.09
Jun/2026
Beta Glass
NGN 13.93
3.54
Jun/2026
Boeing
USD -0.34
0.42
Sep/2026
Boise Cascade
USD 1.63
1.13
Jun/2026
Cabot
USD 1.67
0.06
Jun/2026
CCL Industries
CAD 1.35
0.15
Jun/2026
Celanese
USD 2.45
1.6
Jun/2026
Chemours
USD 0.42
0.37
Jun/2026
Corteva
USD 2.3
0.8
Jun/2026
Crown Holdings
USD 2.15
0.34
Sep/2026
Eagle Materials
USD 3.29
1.38
Jun/2026
Eastman Chemical
USD 1.84
0.13
Sep/2026
Graphic Packaging
USD 0.14
0.05
Jun/2026
Greif
USD 1.35
1.13
Jun/2026
HB Fuller
USD 1.23
0.1
Mar/2026
Huntsman
USD 0.2
0.4
Jun/2026
International Flavors Fragrances
USD 0.82
0.43
Jun/2026
International Paper
USD 0.37
0.33
Sep/2026
LyondellBasell Industries
USD 2.54
1.76
Sep/2026
Martin Marietta Materials
USD 5
3.07
Jun/2026
Molson Coors Brewing
USD 1.58
0.96
Jun/2026
Mondi
EUR 0.15
0.1
Jun/2026
Mondi
EUR 0.15
0.1
Jun/2026
Northrop Grumman
USD 7.89
0.21
Sep/2026
Nutrien
USD 3.66
2.97
Jun/2026
Olin
USD 0.13
0.25
Sep/2026
Owens Corning
USD 3.93
2.71
Jun/2026
Owens-Illinois
USD -0.09
0.18
Sep/2026
Packaging Of America
USD 3.06
0.71
Sep/2026
PPG Industries
USD 2.25
0.02
Sep/2026
RPM International
USD 2.06
0.23
Jun/2026
Sherwin-Williams
USD 3.63
0.07
Sep/2026
Silgan
USD 1.31
0.1
Sep/2026
Smurfit Westrock
USD 0.33
0.01
Mar/2026
Sonoco Products
USD 1.27
0.24
Sep/2026
Toyo Seikan
JPY 101.88
56.91
Jun/2026
Vulcan Materials
USD 2.83
0.24
Sep/2026
Westlake Chemical
USD 2.01
2.78
Jun/2026
Weyerhaeuser
USD 0.08
0.05
Sep/2026
WINPAK
USD 0.6
0.03
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
104.120
2.12
2.08%
Brent
113.430
2.63
2.37%
Natural gas
2.8980
0.05
-1.83%
Gasoline
3.1565
0.07
2.22%
Heating Oil
4.6761
0.09
1.93%
Gold
3875.84
145.47
-3.62%
Silver
48.903
3.24
-6.22%
Copper
6.4585
0.12
-1.86%
Soybeans
1222.25
2.50
0.21%
Wheat
603.50
0.25
-0.04%
Coal
152.45
2.10
1.40%
Steel
3035.00
16.00
-0.52%
EU Gas
103.95
6.03
6.15%
Lumber
521.50
3.50
0.68%
More
Actual
Chg
%Chg
EURUSD
1.11583
0.0022
-0.20%
GBPUSD
1.33916
0.0014
0.11%
AUDUSD
0.70324
0.0002
0.03%
NZDUSD
0.56300
0.0004
-0.07%
USDJPY
157.561
0.1525
-0.10%
USDCNY
6.65231
0.0046
-0.07%
USDCHF
0.82496
0.0006
0.07%
USDCAD
1.39733
0.0016
-0.12%
USDMXN
18.7867
0.0764
-0.41%
USDINR
94.9272
0.2735
-0.29%
USDBRL
5.43760
0.0589
1.10%
USDRUB
80.6750
0.5750
-0.71%
USDKRW
1333.27
6.0400
-0.45%
DXY
101.879
0.1580
-0.15%
USDTRY
49.9358
0.0050
0.01%
More
Actual
Chg
%Chg
United States
7580.07
140
-1.82%
Japan
63290
1,369
-2.12%
United Kingdom
10730
8
0.07%
Germany
25818
221
-0.85%
France
7969
1
-0.01%
Italy
49501
501
-1.00%
Spain
18653
205
-1.09%
Australia
8908
16
0.18%
China
3599
52
-1.44%
India
74460
308
0.42%
Canada
35620
0
0.00%
Russia
2509
0
0.00%
Brazil
167922
1,264
-0.75%
Singapore
5377
0
0.00%
Hong Kong
23294
336
1.46%
More
Actual
Chg
%Chg
Apple
344.63
4.28
-1.23%
Tesla
399.81
3.49
-0.87%
Microsoft
521.91
8.23
-1.55%
Amazon
240.35
3.44
-1.41%
Meta
614.99
9.53
-1.53%
Nvidia
204.64
9.02
-4.22%
Visa
413.59
3.05
0.74%
JPMorgan
337.04
6.54
-1.90%
Oracle
130.67
8.89
-6.37%
J&J
273.20
2.00
-0.73%
SpaceX
134.72
9.17
-6.37%
Exxon Mobil
187.25
3.96
2.16%
Alphabet
279.84
3.98
-1.40%
Goldman Sachs
894.55
33.18
-3.58%
Caterpillar
622.75
24.64
-3.81%
More
Actual
Chg
%Chg
United States
4.9340
0.004
0.00%
United Kingdom
5.2910
0.001
0.00%
Japan
2.7702
0.070
-0.07%
Australia
5.1340
0.042
-0.04%
Germany
3.3185
0.037
-0.04%
Brazil
15.4150
0.085
-0.09%
Russia
16.5600
0.040
0.04%
India
7.4010
0.011
0.01%
Canada
3.7990
0.002
0.00%
Italy
4.4920
0.000
0.00%
France
4.9722
0.062
0.06%
South Africa
8.7300
0.035
0.04%
China
1.6551
0.025
0.02%
Switzerland
0.4710
0.000
0.00%
Chile
5.9900
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77510
102
0.13%
Ether
2253.88
1.7478
0.08%
Binance
704.5
0.5800
0.08%
Cardano
0.19283
0.0002
0.12%
Solana
95.3740
0.0312
0.03%
XRP
1.25194
0.0024
0.19%
Polkadot
0.95
0.0010
0.11%
Avalanche
8.56
0.0061
0.07%
Polygon
0.09
0.0027
-2.84%
Cosmos
1.50
0.0042
0.28%
Dai
0.99978
0.0001
0.01%
Litecoin
55.780
0.0987
0.18%
Uniswap
7.05
0.0155
-0.22%
Algorand
0.09
0.0000
-0.03%
Bitcoin Cash
285.63
0.7500
0.26%
More
News
Coal Hits 24-month High
Agricultural Commodities Updates: Rub...
FX Updates: Brazilian Real Drops by ...
Ibovespa Posts Worst Week Since Pande...
TSX Dips on Banks and Miners Losses
The Dow Jones Index Closes 1.09% Lowe...
Wall Street Falls on Tech Slump
CAC 40 Closes Flat
The FTSE MIB Index Closes 1.06% Lower
The DAX Index Closes 0.94% Lower
More
×