Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
61.32
Daily Change
-1.80
-2.85%
Monthly
0.94%
Yearly
21.28%
Q2 Forecast
60.01
Ball reported $0.74 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.85
0.76
May/05
FY2025Q4
Dec/2025
0.91
0.9
0.84
Feb/03
FY2025Q3
Sep/2025
1.02
1.04
0.91
Nov/04
FY2025Q2
Jun/2025
0.90
0.86
0.74
Aug/05
FY2025Q1
Mar/2025
0.76
0.71
0.68
May/06
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 18.36B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Eps
Change
Date
Air Products & Chemicals
USD 3.16
0.23
Dec/2025
Albemarle
USD -0.53
0.34
Dec/2025
Amcor
USD 0.86
0.67
Dec/2025
Anheuser-Busch
USD 1.16
0.63
Dec/2025
AptarGroup
USD 1.25
0.37
Dec/2025
Avery Dennison
USD 2.45
0.08
Dec/2025
Axalta Coating Systems
USD 0.59
0.08
Dec/2025
Ball
USD 0.74
0.28
Dec/2025
Beta Glass
NGN 10.39
3.81
Dec/2025
Boeing
USD -0.2
10.12
Mar/2026
Boise Cascade
USD 0.24
0.34
Dec/2025
Cabot
USD 1.53
0.17
Dec/2025
CCL Industries
CAD 1.03
0.18
Dec/2025
Celanese
USD 0.67
0.54
Dec/2025
Chemours
USD 0.05
0.15
Dec/2025
Corteva
USD 0.22
0.45
Dec/2025
Crown Holdings
USD 1.74
0.5
Dec/2025
Eagle Materials
USD 3.22
1.01
Dec/2025
Eastman Chemical
USD 0.75
0.39
Dec/2025
Graphic Packaging
USD 0.29
0.29
Dec/2025
Greif
USD 4.14
5.05
Dec/2025
HB Fuller
USD 1.33
0.11
Sep/2025
Huntsman
USD -0.37
0.34
Dec/2025
International Flavors Fragrances
USD 0.8
0.25
Dec/2025
International Paper
USD -0.08
0.35
Dec/2025
LyondellBasell Industries
USD -0.26
1.27
Dec/2025
Martin Marietta Materials
USD 4.62
2.23
Dec/2025
Molson Coors Brewing
USD 1.21
0.46
Dec/2025
Mondi
EUR 0.05
0.14
Dec/2025
Mondi
EUR 0.05
0.14
Dec/2025
Northrop Grumman
USD 6.14
1.09
Mar/2026
Nutrien
USD 1.13
0.24
Dec/2025
Olin
USD -0.75
1.12
Dec/2025
Owens Corning
USD 1.1
2.57
Dec/2025
Owens-Illinois
USD 0.2
0.28
Dec/2025
Packaging Of America
USD 2.4
0.08
Mar/2026
PPG Industries
USD 1.83
0.32
Mar/2026
RPM International
USD 0.56
0.74
Dec/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Silgan
USD 0.67
0.55
Dec/2025
Smurfit Westrock
USD 0.34
0.28
Dec/2025
Sonoco Products
USD 1.2
0.15
Mar/2026
Toyo Seikan
JPY 94.65
21.37
Dec/2025
Vulcan Materials
USD 1.7
1.14
Dec/2025
Westlake Chemical
USD -4.22
3.93
Dec/2025
Weyerhaeuser
USD -0.09
0.15
Dec/2025
WINPAK
USD 0.6
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9925
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78144
521
0.67%
Ether
2366.05
47.4506
2.05%
Binance
633.2
4.2000
0.67%
Cardano
0.25231
0.0021
0.82%
Solana
86.7896
0.6196
0.72%
XRP
1.42811
0.0044
0.31%
Polkadot
1.27
0.0220
1.76%
Avalanche
9.43
0.0600
0.64%
Polygon
0.09
0.0003
0.33%
Cosmos
2.02
0.0112
-0.55%
Dai
0.99957
0.0005
0.05%
Litecoin
56.110
0.0331
0.06%
Uniswap
3.29
0.0307
0.94%
Algorand
0.12
0.0023
1.96%
Bitcoin Cash
452.23
0.8500
-0.19%
More
News
Brent Oil Set to Rise Again
Crude Oil Set to Extend Gains
Stocks in Jordan Hit 17-1/2-year High
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
More